24H 最高$0.001891
24H 最低$0.001638
今日开盘$0.001881
24H 成交量$32.28万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0979 | $0.0857 | $42.22万 | $3,873.61万 | -8.76% |
| 69 |
STRKStarknet
|
$0.0357 | $0.037 | $0.032 | $554.72万 | $2.61亿 | -2.14% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 180 |
PROMPrometeus
|
$4.994 | $5.11 | $4.89 | $114.96万 | $9,252.82万 | -0.18% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $134.90万 | $1.23亿 | -8.00% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 204 |
TWTTrust Wallet Token
|
$0.347 | $0.3785 | $0.3283 | $93.86万 | $1.49亿 | -7.74% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -8.26% |
| 240 |
POLYXPolymesh
|
$0.02617 | $0.02874 | $0.02508 | $72.02万 | $3,107.15万 | -8.30% |
| 171 |
BAT注意力币
|
$0.0939 | $0.1082 | $0.0899 | $127.40万 | $1.41亿 | -10.06% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.78万 | — | -2.35% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.70万 | $1,080.02万 | -4.13% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 176 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $120.94万 | $2,951.92万 | -8.07% |
| 300 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.73% |