24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00612
24H 成交量$15.90万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $33.71万 | $4,504.32万 | 0.76% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $469.19万 | $3.01亿 | 2.23% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
PROMPrometeus
|
$5.982 | $6.00 | $5.05 | $226.17万 | $1.02亿 | 14.91% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.55万 | $1.44亿 | 0.86% |
| 560 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $19.95万 | — | 4.59% |
| 343 |
TWTTrust Wallet Token
|
$0.3884 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.63% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.93 | $22.69万 | — | -16.71% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 293 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.32% |
| 196 |
BAT注意力币
|
$0.1289 | $0.1327 | $0.1157 | $93.89万 | $1.93亿 | 6.53% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.19万 | — | 8.01% |
| 188 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 261 |
LINEALinea
|
$0.002107 | $0.002141 | $0.001961 | $65.95万 | $3,243.74万 | 0.33% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $98.05万 | $1.97亿 | 2.45% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _加密货币行情
SNXXB _比特币行情
Official _数字货币市值
Filecoin _加密货币行情
波场 _比特币行情
比特现金 _比特币
Raydium _数字货币市值
瑞波币 _比特币行情
BFUSD _加密货币行情
PancakeSwap _BTC行情
Ondo _比特币
QQQB _以太坊ETH价格
Reserve Rights _比特币
Solana _BTC行情
Near Protocol _比特币
KORUB _BTC行情
MarsCoin _数字货币市值
RWUSD _币种排行
ONEchain _币种排行
TONToken _数字货币市值
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币
LayerZero _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _币种排行
Raydium _以太坊ETH价格
COINB _比特币行情
Raydium _以太坊ETH价格
KORUB _币种排行
JUST _比特币
Injective _比特币
莱特币 _加密货币行情
JUST _以太坊ETH价格
大零币 _比特币
艾达币 _比特币行情
币安币 _数字货币市值
以太经典 _以太坊ETH价格
Meteora _BTC行情