24H 最高$414.93
24H 最低$398.25
今日开盘$400.99
24H 成交量$589.64万
流通市值—
24H 涨跌额($4.19)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $179.30万 | $5,012.70万 | 4.47% |
| 108 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04032 | $225.79万 | $3.15亿 | -5.08% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
PROMPrometeus
|
$5.37 | $5.57 | $5.34 | $170.51万 | $9,863.44万 | -3.42% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.49% |
| 541 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.24万 | — | -7.99% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.88万 | $3,662.56万 | -3.33% |
| 246 |
BATBasic Attention Token
|
$0.1259 | $0.1354 | $0.1247 | $60.86万 | $1.92亿 | -7.02% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $462.66万 | — | -12.89% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -2.96% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _BTC行情
Litecoin _BTC行情
Bitcoin Cash _加密货币行情
BitTensor _比特币行情
Litecoin _BTC行情
MUB _比特币行情
MARSCOIN _数字货币市值
Gram _币种排行
Pendle _比特币行情
Tether Gold _币种排行
GOOGLB _比特币行情
Near Protocol _数字货币市值
TQQQB _BTC行情
RedStone _加密货币行情
Pendle _比特币行情
Lisk _比特币
ZAMA _加密货币行情
Injective _以太坊ETH价格
TSLAB _数字货币市值
TONToken _比特币
Quant _以太坊ETH价格
BNCB _币种排行
Aster _比特币
OFFICIAL TRUMP _币种排行
MUB _加密货币行情
EUR _币种排行
Worldcoin _比特币行情
INTWB _比特币行情
Pudgy Penguins _比特币
Arbitrum _币种排行
Haedal _数字货币市值
MARSCOIN _币种排行
Huma Finance _币种排行
Aptos _BTC行情
NBISB _比特币
AAPLB _比特币
Avalanche _币种排行
Pudgy Penguins _币种排行