24H 最高$414.93
24H 最低$398.25
今日开盘$400.86
24H 成交量$588.18万
流通市值—
24H 涨跌额($4.52)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 375 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.20万 | $1.68亿 | -4.51% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -6.25% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 559 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.54万 | $3,539.22万 | -3.22% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $42.93万 | $1.95亿 | -2.36% |
相关站点
共 40 个
Gram _数字货币市值
Sophon _比特币行情
CRCLB _加密货币行情
KORUB _数字货币市值
MegaETH _比特币行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
Zcash _币种排行
Eigenlayer _比特币行情
Pudgy Penguins _比特币
Injective _BTC行情
Dogecoin _币种排行
Injective _数字货币市值
Dogecoin _比特币
Near Protocol _加密货币行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Eigenlayer _比特币
MUB _数字货币市值
Aerodrome _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
BFUSD _以太坊ETH价格
Artificial _比特币
Aave _加密货币行情
Filecoin _比特币行情
Filecoin _比特币行情
Tether Gold _比特币
United Stables _以太坊ETH价格
CRCLB _比特币行情
LITEB _BTC行情
EUR _BTC行情
BitTensor _币种排行
Chainlink _比特币
PAX Gold _币种排行
Avalanche _BTC行情
Ondo _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _BTC行情