24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03672
24H 成交量$180.15万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COWCoW Protocol Token
|
$0.0877 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -8.84% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $540.71万 | $2.61亿 | -1.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 176 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $116.72万 | $9,252.82万 | -2.19% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $133.99万 | $1.23亿 | -7.53% |
| 613 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $1.60万 | — | -1.30% |
| 209 |
TWTTrust Wallet Token
|
$0.3444 | $0.3752 | $0.3283 | $90.61万 | $1.49亿 | -7.57% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.60% |
| 237 |
POLYXPolymesh
|
$0.02575 | $0.02851 | $0.02508 | $72.31万 | $3,107.15万 | -9.14% |
| 181 |
BAT注意力币
|
$0.0928 | $0.1058 | $0.0899 | $112.81万 | $1.41亿 | -11.45% |
| 185 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $111.04万 | — | -3.51% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $95.82万 | $1,080.02万 | -4.11% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 173 |
LINEALinea
|
$0.001845 | $0.001989 | $0.001741 | $120.42万 | $2,951.92万 | -6.68% |
| 291 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.52万 | $1.80亿 | -5.98% |