24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00437
24H 成交量$39.58万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.23% |
| 77 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $375.50万 | $2.84亿 | -2.41% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 168 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $98.23万 | $9,164.53万 | 1.56% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 201 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $72.41万 | $1.32亿 | -4.95% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.69万 | — | -7.21% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -1.22% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $19.09万 | — | 6.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 547 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.44% |
| 282 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.93万 | $3,358.04万 | -3.80% |
| 136 |
BAT注意力币
|
$0.1047 | $0.1233 | $0.1037 | $137.44万 | $1.66亿 | -15.09% |
| 69 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $499.99万 | — | -13.38% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.32万 | $1,128.25万 | -0.91% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 229 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $57.11万 | $3,141.05万 | -3.23% |
| 281 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $40.98万 | $1.91亿 | -4.17% |