24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $49.02万 | $5,018.87万 | -0.34% |
| 82 |
STRKStarknet
|
$0.04294 | $0.0449 | $0.04101 | $470.28万 | $3.34亿 | 1.04% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
PROMPrometeus
|
$5.45 | $5.47 | $5.18 | $84.29万 | $9,891.96万 | 3.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.815 | $107.59万 | $1.54亿 | 2.85% |
| 249 |
SHAZBSHAZB
|
$25.2 | $26.10 | $22.24 | $67.99万 | — | 5.04% |
| 257 |
TWTTrust Wallet Token
|
$0.4083 | $0.4258 | $0.383 | $64.40万 | $1.71亿 | 3.84% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 475 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $25.63万 | $1,226.87万 | -0.76% |
| 399 |
POLYXPolymesh
|
$0.03245 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 2.66% |
| 241 |
BAT注意力币
|
$0.1356 | $0.1425 | $0.124 | $70.67万 | $2.06亿 | 6.94% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $733.32万 | — | -13.92% |
| 227 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $75.32万 | $1,247.99万 | 0.84% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 414 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.35万 | $3,695.13万 | 1.20% |
| 351 |
COMPCompound
|
$20.18 | $20.79 | $19.44 | $42.30万 | $1.98亿 | 0.80% |
相关站点
共 40 个
Artificial _比特币
Arbitrum _比特币
Tether Gold _数字货币市值
Ethena _数字货币市值
Filecoin _加密货币行情
狗币 _BTC行情
Aptos _比特币
Pendle _数字货币市值
Aster _数字货币市值
波场 _数字货币市值
Hyperliquid _数字货币市值
BEAMX _BTC行情
Haedal _币种排行
TONToken _数字货币市值
比特币 _BTC行情
PancakeSwap _币种排行
币安币 _比特币
Space and Time _加密货币行情
USDC _币种排行
Uniswap _币种排行
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
应用链 _币种排行
World Liberty _比特币
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _比特币行情
比特币 _比特币行情
艾达币 _币种排行
EUR _比特币行情
First Digital _以太坊ETH价格
World Liberty _BTC行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _币种排行
SNXXB _比特币