24H 最高$247.65
24H 最低$244.28
今日开盘$244.28
24H 成交量$13.23万
流通市值—
24H 涨跌额($1.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $19.60万 | $4,168.05万 | -3.02% |
| 79 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03592 | $370.81万 | $2.84亿 | -2.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 167 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $99.15万 | $9,164.53万 | 0.02% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 205 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $73.42万 | $1.32亿 | -5.44% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.72万 | — | -7.56% |
| 259 |
TWTTrust Wallet Token
|
$0.3726 | $0.3945 | $0.3695 | $45.98万 | $1.59亿 | -1.46% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 257 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 538 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00476 | $11.46万 | $905.41万 | -2.85% |
| 285 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.46% |
| 130 |
BAT注意力币
|
$0.1049 | $0.126 | $0.1037 | $147.37万 | $1.66亿 | -14.85% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $503.77万 | — | -14.79% |
| 449 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $18.76万 | $1,128.25万 | -1.36% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 234 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $55.93万 | $3,141.05万 | -3.12% |
| 269 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $43.33万 | $1.91亿 | -4.47% |