24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08593
24H 成交量$90.19万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -4.54% |
| 82 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $295.87万 | $2.98亿 | -1.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
PROMPrometeus
|
$4.71 | $4.97 | $4.57 | $160.90万 | $8,645.11万 | -0.21% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.01万 | $1.43亿 | -0.13% |
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.28 | $37.25万 | — | 3.30% |
| 328 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -1.97% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.18万 | — | -3.69% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.35万 | $956.14万 | -2.90% |
| 456 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.80% |
| 170 |
BAT注意力币
|
$0.1208 | $0.1277 | $0.116 | $95.85万 | $1.85亿 | -1.15% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.80 | $938.92万 | — | 6.32% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.88万 | $1,162.48万 | -0.44% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 345 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.37万 | $3,288.97万 | -0.77% |
| 452 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $22.81万 | $1.96亿 | 0.25% |