24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
COWCoW Protocol Token
|
$0.0987 | $0.1051 | $0.0986 | $13.92万 | $4,407.01万 | -5.28% |
| 92 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $266.46万 | $2.98亿 | -2.71% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 100 |
PROMPrometeus
|
$4.646 | $4.97 | $4.57 | $212.49万 | $8,645.11万 | -3.83% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.36万 | $1.43亿 | -0.75% |
| 350 |
SHAZBSHAZB
|
$25.02 | $27.18 | $24.11 | $37.20万 | — | 2.54% |
| 281 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $50.58万 | $1.62亿 | -2.30% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
UVXYBUVXYB
|
$17.29 | $17.95 | $16.57 | $11.32万 | — | -3.08% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.63万 | $3,511.67万 | -1.25% |
| 163 |
BAT注意力币
|
$0.1167 | $0.1277 | $0.1165 | $101.78万 | $1.85亿 | -5.89% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $920.71万 | — | 7.41% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.55万 | $1,162.48万 | 0.00% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 444 |
COMPCompound
|
$19.81 | $20.53 | $19.63 | $24.08万 | $1.96亿 | -0.45% |