24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COWCoW Protocol Token
|
$0.0891 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -7.86% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $559.09万 | $2.61亿 | -2.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 182 |
PROMPrometeus
|
$5.016 | $5.11 | $4.89 | $114.48万 | $9,252.82万 | -0.22% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.60万 | $1.23亿 | -6.69% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.63% |
| 204 |
TWTTrust Wallet Token
|
$0.349 | $0.3785 | $0.3283 | $95.14万 | $1.49亿 | -6.78% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 489 |
BIGTIMEBig Time
|
$0.00446 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.85% |
| 236 |
POLYXPolymesh
|
$0.02642 | $0.02874 | $0.02508 | $72.91万 | $3,107.15万 | -7.30% |
| 173 |
BAT注意力币
|
$0.0941 | $0.1082 | $0.0899 | $126.95万 | $1.41亿 | -10.12% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $104.90万 | — | -2.07% |
| 202 |
RADRadworks
|
$0.212 | $0.23 | $0.2 | $96.46万 | $1,080.02万 | -3.20% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 175 |
LINEALinea
|
$0.001851 | $0.002023 | $0.001741 | $124.28万 | $2,951.92万 | -7.73% |
| 298 |
COMPCompound
|
$18.23 | $19.23 | $17.55 | $51.61万 | $1.80亿 | -3.70% |