24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.000554
24H 成交量$109.80万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
COWCoW Protocol Token
|
$0.0977 | $0.1022 | $0.0956 | $23.73万 | $4,168.05万 | -0.31% |
| 80 |
STRKStarknet
|
$0.03661 | $0.038 | $0.03546 | $402.41万 | $2.84亿 | 0.22% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 164 |
PROMPrometeus
|
$5.026 | $5.11 | $4.86 | $118.09万 | $9,164.53万 | 1.37% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 200 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $82.10万 | $1.32亿 | -3.53% |
| 483 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.12万 | — | -7.64% |
| 229 |
TWTTrust Wallet Token
|
$0.3758 | $0.3945 | $0.364 | $64.18万 | $1.59亿 | 2.31% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.14万 | — | 9.05% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 264 |
POLYXPolymesh
|
$0.02877 | $0.02991 | $0.02828 | $48.08万 | $3,358.04万 | -1.24% |
| 152 |
BAT注意力币
|
$0.1069 | $0.126 | $0.1045 | $134.34万 | $1.66亿 | -10.69% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $550.17万 | — | -13.71% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 250 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001948 | $53.90万 | $3,141.05万 | 0.90% |
| 267 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $47.46万 | $1.91亿 | -3.25% |