24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0926
24H 成交量$49.96万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.27万 | $4,168.05万 | -3.23% |
| 78 |
STRKStarknet
|
$0.03615 | $0.038 | $0.03563 | $354.59万 | $2.84亿 | -0.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 170 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $94.39万 | $9,164.53万 | 1.30% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 207 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $69.99万 | $1.32亿 | -3.95% |
| 475 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $17.28万 | — | -6.83% |
| 256 |
TWTTrust Wallet Token
|
$0.3728 | $0.3945 | $0.3695 | $46.72万 | $1.59亿 | -1.25% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $18.20万 | — | 8.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 547 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -4.04% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -3.34% |
| 158 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $110.39万 | $1.66亿 | -11.24% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.36万 | — | -12.98% |
| 204 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $70.56万 | $1,128.25万 | -1.83% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 228 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $58.31万 | $3,141.05万 | -2.94% |
| 293 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.25万 | $1.91亿 | -3.63% |