24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.04万 | $6,823.74万 | 0.00% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.26万 | $1.49亿 | 2.05% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 399 |
TWTTrust Wallet Token
|
$0.3959 | $0.4088 | $0.3956 | $29.53万 | $1.67亿 | -1.91% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 288 |
BAT注意力币
|
$0.127 | $0.1282 | $0.1236 | $47.85万 | $1.90亿 | -0.31% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $104.14万 | $1,173.88万 | 3.97% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
相关站点
共 40 个
Ondo _数字货币市值
EUR _加密货币行情
Solana _以太坊ETH价格
Midnight _币种排行
Starknet _BTC行情
Artificial _比特币行情
瑞波币 _BTC行情
Worldcoin _币种排行
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币行情
MarsCoin _BTC行情
Avalanche _比特币
Morpho _以太坊ETH价格
Injective _比特币行情
Celo _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _加密货币行情
狗币 _加密货币行情
BFUSD _BTC行情
BFUSD _币种排行
Aerodrome _BTC行情
Aptos _BTC行情
THORChain _加密货币行情
NFPrompt _币种排行
QQQB _币种排行
应用链 _加密货币行情
Gitcoin _加密货币行情
World Liberty _BTC行情
以太坊 _比特币行情
Bittensor _比特币
Internet _加密货币行情
Gitcoin _比特币行情
Caldera _比特币
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _数字货币市值
币安币 _加密货币行情
狗币 _以太坊ETH价格
Initia _币种排行