24H 最高$201.78
24H 最低$181.27
今日开盘$198.16
24H 成交量$23.70万
流通市值—
24H 涨跌额(-$11.66)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.37万 | $4,168.05万 | -3.43% |
| 78 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03563 | $354.98万 | $2.84亿 | -0.44% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.07% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.67% |
| 257 |
TWTTrust Wallet Token
|
$0.3723 | $0.3945 | $0.3695 | $46.85万 | $1.59亿 | -1.27% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.03% |
| 286 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $41.00万 | $3,358.04万 | -3.57% |
| 157 |
BAT注意力币
|
$0.1058 | $0.1189 | $0.1037 | $109.33万 | $1.66亿 | -10.72% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $485.50万 | — | -13.89% |
| 212 |
RADRadworks
|
$0.217 | $0.23 | $0.216 | $67.44万 | $1,128.25万 | -0.91% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 229 |
LINEALinea
|
$0.001982 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -3.03% |
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |