24H 最高$0.166
24H 最低$0.1609
今日开盘$0.1615
24H 成交量$386.68万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
COWCoW Protocol Token
|
$0.115 | $0.1563 | $0.1147 | $552.07万 | $4,868.67万 | -3.44% |
| 67 |
STRKStarknet
|
$0.04354 | $0.04608 | $0.0432 | $317.57万 | $3.34亿 | -0.59% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 25 |
PROMPrometeus
|
$5.602 | $6.48 | $5.36 | $1,032.84万 | $1.03亿 | 4.26% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 359 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $32.72万 | $1.53亿 | 0.58% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 455 |
TWTTrust Wallet Token
|
$0.422 | $0.4305 | $0.4148 | $18.82万 | $1.76亿 | 1.08% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 286 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 289 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.65% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 122 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1327 | $134.31万 | $2.07亿 | 4.59% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 107 |
RADRadworks
|
$0.243 | $0.275 | $0.237 | $154.01万 | $1,257.61万 | -7.96% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 354 |
COMPCompound
|
$20.67 | $20.94 | $20.22 | $33.85万 | $2.00亿 | 1.52% |
相关站点
共 40 个
Aster _比特币
Chainlink _比特币行情
THORChain _BTC行情
Uniswap _BTC行情
Stellar _比特币行情
Ethena _数字货币市值
Injective _数字货币市值
Renzo _币种排行
Litecoin _数字货币市值
Renzo _数字货币市值
Initia _加密货币行情
Kite _比特币行情
TONToken _币种排行
Zerobase _比特币
Zerobase _数字货币市值
Injective _BTC行情
Nillion _加密货币行情
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
SuperRare _加密货币行情
Caldera _以太坊ETH价格
CRCLB _加密货币行情
THORChain _比特币行情
ZAMA _数字货币市值
Chainlink _BTC行情
SuperRare _加密货币行情
Stellar _加密货币行情
Plume _比特币行情
Caldera _BTC行情
Ethena _比特币行情
Aster _以太坊ETH价格
Succinct _加密货币行情
Solana _BTC行情
Pump.fun _BTC行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Renzo _比特币
Vanar Chain _BTC行情
Lisk _数字货币市值